贵重金属 > 2022年一月钯金之港元(HKD)历史价格

2022年一月钯金之港元(HKD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 459.54 14,293
2022/01/04 470.08 14,621
2022/01/05 468.91 14,585
2022/01/06 470.87 14,646
2022/01/07 486.05 15,118
2022/01/10 480.08 14,932
2022/01/11 482.87 15,019
2022/01/12 479.34 14,909
2022/01/13 472.03 14,682
2022/01/14 470.57 14,636
2022/01/17 469.25 14,595
2022/01/18 475.27 14,783
2022/01/19 500.48 15,567
2022/01/20 511.16 15,899
2022/01/21 528.32 16,433
2022/01/24 537.07 16,705
2022/01/25 550.93 17,136
2022/01/26 584.30 18,174
2022/01/27 595.59 18,525
2022/01/28 596.16 18,543
2022/01/31 586.71 18,249