贵重金属 > 2022年六月钯金之港元(HKD)历史价格

2022年六月钯金之港元(HKD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/06/01 503.61 15,664
2022/06/02 518.04 16,113
2022/06/03 498.97 15,520
2022/06/06 506.21 15,745
2022/06/07 502.21 15,620
2022/06/08 489.22 15,216
2022/06/09 487.15 15,152
2022/06/10 488.21 15,185
2022/06/13 453.72 14,112
2022/06/14 459.07 14,279
2022/06/15 469.18 14,593
2022/06/16 475.84 14,800
2022/06/17 459.32 14,286
2022/06/20 470.17 14,624
2022/06/21 475.11 14,777
2022/06/22 470.54 14,635
2022/06/23 465.35 14,474
2022/06/24 474.30 14,752
2022/06/27 472.54 14,698
2022/06/28 473.08 14,714
2022/06/29 495.34 15,407
2022/06/30 488.97 15,209