贵重金属 > 2022年十一月钯金之港元(HKD)历史价格

2022年十一月钯金之港元(HKD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 475.20 14,780
2022/11/02 467.47 14,540
2022/11/03 455.98 14,183
2022/11/04 471.33 14,660
2022/11/07 480.38 14,941
2022/11/08 485.99 15,116
2022/11/09 469.82 14,613
2022/11/10 497.40 15,471
2022/11/11 516.16 16,054
2022/11/14 512.15 15,930
2022/11/15 526.39 16,373
2022/11/16 521.87 16,232
2022/11/17 505.77 15,731
2022/11/18 488.36 15,190
2022/11/21 467.52 14,542
2022/11/22 467.05 14,527
2022/11/23 473.54 14,729
2022/11/24 473.04 14,713
2022/11/25 466.40 14,507
2022/11/28 464.44 14,446
2022/11/29 461.20 14,345
2022/11/30 471.66 14,670