贵重金属 > 2022年二月钯金之哈萨克斯坦坚戈(KZT)历史价格

2022年二月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 32,969 1,025,453
2022/02/02 32,955 1,025,015
2022/02/03 32,435 1,008,828
2022/02/04 31,813 989,489
2022/02/07 31,581 982,291
2022/02/08 30,897 961,002
2022/02/09 31,346 974,983
2022/02/10 30,921 961,740
2022/02/11 32,026 996,105
2022/02/14 32,820 1,020,815
2022/02/15 31,233 971,468
2022/02/16 31,421 977,318
2022/02/17 32,601 1,013,998
2022/02/18 32,370 1,006,810
2022/02/21 33,035 1,027,489
2022/02/22 33,028 1,027,278
2022/02/23 34,955 1,087,219
2022/02/24 34,293 1,066,627
2022/02/25 34,933 1,086,552
2022/02/28 39,281 1,221,767