贵重金属 > 2022年三月钯金之哈萨克斯坦坚戈(KZT)历史价格

2022年三月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 40,995 1,275,085
2022/03/02 42,648 1,326,504
2022/03/03 44,570 1,386,271
2022/03/04 49,587 1,542,339
2022/03/07 49,291 1,533,111
2022/03/08 53,486 1,663,604
2022/03/09 48,435 1,506,501
2022/03/10 47,520 1,478,036
2022/03/11 47,360 1,473,055
2022/03/14 39,761 1,236,692
2022/03/15 40,314 1,253,908
2022/03/16 39,520 1,229,202
2022/03/17 42,302 1,315,747
2022/03/18 40,812 1,269,385
2022/03/21 42,411 1,319,116
2022/03/22 41,196 1,281,345
2022/03/23 41,551 1,292,380
2022/03/24 41,334 1,285,616
2022/03/25 37,958 1,180,635
2022/03/28 34,722 1,079,964
2022/03/29 32,496 1,010,740
2022/03/30 33,968 1,056,528
2022/03/31 34,579 1,075,516