贵重金属 > 2022年八月钯金之哈萨克斯坦坚戈(KZT)历史价格

2022年八月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2022/08/01 33,950 1,055,961
2022/08/02 31,391 976,384
2022/08/03 30,793 957,761
2022/08/04 31,795 988,940
2022/08/05 32,564 1,012,864
2022/08/08 34,372 1,069,094
2022/08/09 34,335 1,067,948
2022/08/10 34,691 1,078,997
2022/08/11 35,054 1,090,313
2022/08/12 34,120 1,061,263
2022/08/15 32,962 1,025,236
2022/08/16 33,063 1,028,377
2022/08/17 32,919 1,023,900
2022/08/18 33,075 1,028,756
2022/08/19 32,610 1,014,291
2022/08/22 30,437 946,693
2022/08/23 29,782 926,317
2022/08/24 30,400 945,552
2022/08/25 32,219 1,002,117
2022/08/26 32,261 1,003,426
2022/08/29 32,791 1,019,924
2022/08/30 31,832 990,097
2022/08/31 31,732 986,980