贵重金属 > 2022年四月钯金之哈萨克斯坦坚戈(KZT)历史价格

2022年四月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2022/04/01 34,878 1,084,813
2022/04/04 34,466 1,072,015
2022/04/05 33,547 1,043,435
2022/04/06 32,918 1,023,870
2022/04/07 32,816 1,020,677
2022/04/08 35,544 1,105,533
2022/04/11 35,564 1,106,163
2022/04/12 33,770 1,050,372
2022/04/13 33,834 1,052,341
2022/04/14 34,561 1,074,970
2022/04/15 34,567 1,075,149
2022/04/18 36,106 1,123,022
2022/04/19 34,232 1,064,739
2022/04/20 34,919 1,086,091
2022/04/21 34,852 1,084,025
2022/04/22 33,939 1,055,606
2022/04/25 31,473 978,906
2022/04/26 31,714 986,408
2022/04/27 31,969 994,347
2022/04/28 32,276 1,003,889
2022/04/29 33,223 1,033,346