贵重金属 > 2022年四月钯金之摩尔多瓦列伊(MDL)历史价格

2022年四月钯金之摩尔多瓦列伊(MDL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/04/01 1,339.09 41,650
2022/04/04 1,347.60 41,915
2022/04/05 1,315.79 40,926
2022/04/06 1,295.78 40,303
2022/04/07 1,325.46 41,226
2022/04/08 1,434.30 44,612
2022/04/11 1,450.80 45,125
2022/04/12 1,384.85 43,074
2022/04/13 1,386.01 43,110
2022/04/14 1,407.58 43,781
2022/04/15 1,407.36 43,774
2022/04/18 1,467.91 45,657
2022/04/19 1,418.81 44,130
2022/04/20 1,454.84 45,250
2022/04/21 1,454.96 45,254
2022/04/22 1,409.58 43,843
2022/04/25 1,290.62 40,143
2022/04/26 1,293.78 40,241
2022/04/27 1,317.27 40,972
2022/04/28 1,332.38 41,442
2022/04/29 1,376.67 42,819