贵重金属 > 2022年八月钯金之摩尔多瓦列伊(MDL)历史价格

2022年八月钯金之摩尔多瓦列伊(MDL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/08/01 1,362.68 42,384
2022/08/02 1,276.87 39,715
2022/08/03 1,250.85 38,906
2022/08/04 1,284.12 39,941
2022/08/05 1,316.36 40,943
2022/08/08 1,389.36 43,214
2022/08/09 1,379.41 42,904
2022/08/10 1,394.94 43,388
2022/08/11 1,416.31 44,052
2022/08/12 1,372.89 42,702
2022/08/15 1,328.52 41,322
2022/08/16 1,328.88 41,333
2022/08/17 1,325.39 41,224
2022/08/18 1,333.76 41,485
2022/08/19 1,312.84 40,834
2022/08/22 1,236.52 38,460
2022/08/23 1,230.23 38,264
2022/08/24 1,268.69 39,461
2022/08/25 1,336.91 41,583
2022/08/26 1,311.33 40,787
2022/08/29 1,335.89 41,551
2022/08/30 1,298.89 40,400
2022/08/31 1,294.83 40,274