贵重金属 > 2022年七月钯金之摩尔多瓦列伊(MDL)历史价格

2022年七月钯金之摩尔多瓦列伊(MDL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/07/01 1,206.59 37,529
2022/07/04 1,188.94 36,980
2022/07/05 1,192.19 37,081
2022/07/06 1,178.23 36,647
2022/07/07 1,242.84 38,657
2022/07/08 1,330.19 41,374
2022/07/11 1,333.97 41,491
2022/07/12 1,262.11 39,256
2022/07/13 1,230.50 38,273
2022/07/14 1,185.80 36,883
2022/07/15 1,140.96 35,488
2022/07/18 1,153.97 35,893
2022/07/19 1,168.72 36,351
2022/07/20 1,157.18 35,992
2022/07/21 1,173.27 36,493
2022/07/22 1,257.89 39,125
2022/07/25 1,246.35 38,766
2022/07/26 1,248.99 38,848
2022/07/27 1,261.90 39,250
2022/07/28 1,291.32 40,165
2022/07/29 1,322.99 41,150