贵重金属 > 2023年一月钯金之新西兰元(NZD)历史价格

2023年一月钯金之新西兰元(NZD)历史价格

  钯金价格/公克 钯金价格/盎司
2023/01/02 91.490 2,845.65
2023/01/03 88.174 2,742.53
2023/01/04 87.563 2,723.52
2023/01/05 88.475 2,751.87
2023/01/06 86.710 2,696.98
2023/01/09 86.503 2,690.53
2023/01/10 86.461 2,689.24
2023/01/11 90.109 2,802.70
2023/01/12 90.336 2,809.75
2023/01/13 89.631 2,787.84
2023/01/16 88.488 2,752.30
2023/01/17 86.798 2,699.71
2023/01/18 85.407 2,656.45
2023/01/19 87.884 2,733.50
2023/01/20 86.111 2,678.36
2023/01/23 84.971 2,642.89
2023/01/24 86.467 2,689.44
2023/01/25 84.335 2,623.11
2023/01/26 84.135 2,616.90
2023/01/27 84.052 2,614.31
2023/01/30 81.737 2,542.31
2023/01/31 82.507 2,566.25