贵重金属 > 2022年十一月铂金之保加利亚列弗(BGN)历史价格

2022年十一月铂金之保加利亚列弗(BGN)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 60.457 1,880.41
2022/11/02 60.649 1,886.38
2022/11/03 59.478 1,849.96
2022/11/04 61.101 1,900.44
2022/11/07 61.911 1,925.66
2022/11/08 62.628 1,947.94
2022/11/09 62.202 1,934.69
2022/11/10 64.165 1,995.77
2022/11/11 62.850 1,954.84
2022/11/14 62.197 1,934.54
2022/11/15 61.859 1,924.04
2022/11/16 61.022 1,898.00
2022/11/17 59.776 1,859.24
2022/11/18 59.631 1,854.73
2022/11/21 60.367 1,877.63
2022/11/22 60.647 1,886.32
2022/11/23 60.416 1,879.14
2022/11/24 59.858 1,861.78
2022/11/25 59.439 1,848.75
2022/11/28 60.401 1,878.68
2022/11/29 61.218 1,904.11
2022/11/30 62.707 1,950.40