贵重金属 > 2022年三月铂金之保加利亚列弗(BGN)历史价格

2022年三月铂金之保加利亚列弗(BGN)历史价格

  铂金价格/公克 铂金价格/盎司
2022/03/01 59.908 1,863.35
2022/03/02 60.717 1,888.51
2022/03/03 61.567 1,914.94
2022/03/04 64.934 2,019.67
2022/03/07 65.565 2,039.31
2022/03/08 67.144 2,088.40
2022/03/09 61.339 1,907.86
2022/03/10 61.324 1,907.39
2022/03/11 62.192 1,934.40
2022/03/14 59.393 1,847.34
2022/03/15 56.607 1,760.68
2022/03/16 58.472 1,818.69
2022/03/17 58.308 1,813.59
2022/03/18 58.538 1,820.75
2022/03/21 59.446 1,848.97
2022/03/22 58.412 1,816.82
2022/03/23 58.496 1,819.44
2022/03/24 58.723 1,826.50
2022/03/25 57.336 1,783.36
2022/03/28 56.536 1,758.45
2022/03/29 56.079 1,744.25
2022/03/30 56.231 1,748.99
2022/03/31 55.985 1,741.32