贵重金属 > 2022年九月铂金之保加利亚列弗(BGN)历史价格

2022年九月铂金之保加利亚列弗(BGN)历史价格

  铂金价格/公克 铂金价格/盎司
2022/09/01 52.596 1,635.93
2022/09/02 52.718 1,639.71
2022/09/05 53.832 1,674.37
2022/09/06 54.418 1,692.58
2022/09/07 54.629 1,699.16
2022/09/08 55.554 1,727.93
2022/09/09 55.399 1,723.11
2022/09/12 56.413 1,754.65
2022/09/13 55.656 1,731.08
2022/09/14 57.328 1,783.11
2022/09/15 57.142 1,777.31
2022/09/16 57.295 1,782.08
2022/09/19 57.877 1,800.17
2022/09/20 58.449 1,817.98
2022/09/21 58.225 1,811.02
2022/09/22 57.871 1,800.00
2022/09/23 55.759 1,734.29
2022/09/26 55.457 1,724.91
2022/09/27 55.889 1,738.33
2022/09/28 55.971 1,740.89
2022/09/29 55.718 1,733.02
2022/09/30 55.484 1,725.75