贵重金属 > 2022年二月铂金之保加利亚列弗(BGN)历史价格

2022年二月铂金之保加利亚列弗(BGN)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 57.453 1,786.98
2022/02/02 57.564 1,790.44
2022/02/03 57.056 1,774.65
2022/02/04 56.530 1,758.29
2022/02/07 56.448 1,755.72
2022/02/08 56.981 1,772.30
2022/02/09 57.004 1,773.01
2022/02/10 56.490 1,757.05
2022/02/11 56.987 1,772.49
2022/02/14 57.498 1,788.40
2022/02/15 56.884 1,769.29
2022/02/16 58.534 1,820.60
2022/02/17 60.536 1,882.89
2022/02/18 59.256 1,843.08
2022/02/21 60.447 1,880.10
2022/02/22 59.860 1,861.87
2022/02/23 60.933 1,895.22
2022/02/24 59.725 1,857.66
2022/02/25 59.225 1,842.10
2022/02/28 58.675 1,825.01