贵重金属 > 2020年二月铂金之韩元(KRW)历史价格

2020年二月铂金之韩元(KRW)历史价格

  铂金价格/公克 铂金价格/盎司
2020/02/02 37,144 1,155,321
2020/02/03 37,084 1,153,445
2020/02/04 36,733 1,142,510
2020/02/05 37,450 1,164,833
2020/02/06 36,860 1,146,470
2020/02/07 37,042 1,152,134
2020/02/09 37,090 1,153,617
2020/02/10 36,789 1,144,251
2020/02/11 36,885 1,147,263
2020/02/12 36,482 1,134,708
2020/02/13 36,939 1,148,933
2020/02/14 36,737 1,142,642
2020/02/16 36,808 1,144,861
2020/02/17 36,940 1,148,962
2020/02/18 38,043 1,183,280
2020/02/19 38,694 1,203,503
2020/02/20 38,084 1,184,554
2020/02/21 37,876 1,178,078
2020/02/23 37,895 1,178,676
2020/02/24 37,844 1,177,076
2020/02/25 36,505 1,135,421
2020/02/26 35,521 1,104,818
2020/02/27 35,196 1,094,706
2020/02/28 33,436 1,039,972