贵重金属 > 2020年三月铂金之韩元(KRW)历史价格

2020年三月铂金之韩元(KRW)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 33,436 1,039,972
2020/03/02 33,246 1,034,067
2020/03/03 33,579 1,044,413
2020/03/04 33,430 1,039,794
2020/03/05 33,294 1,035,569
2020/03/06 34,656 1,077,915
2020/03/08 34,376 1,069,215
2020/03/09 33,663 1,047,030
2020/03/10 33,278 1,035,062
2020/03/11 33,093 1,029,307
2020/03/12 29,744 925,151
2020/03/13 29,643 921,998
2020/03/15 29,531 918,511
2020/03/16 26,422 821,804
2020/03/17 26,688 830,104
2020/03/18 25,986 808,248
2020/03/19 24,123 750,307
2020/03/20 24,722 768,941
2020/03/22 24,485 761,575
2020/03/23 26,726 831,279
2020/03/24 29,136 906,238
2020/03/25 28,910 899,189
2020/03/26 28,960 900,748
2020/03/27 29,106 905,287
2020/03/29 29,103 905,218
2020/03/30 28,674 891,848
2020/03/31 28,366 882,280