贵重金属 > 2020年七月铂金之韩元(KRW)历史价格

2020年七月铂金之韩元(KRW)历史价格

  铂金价格/公克 铂金价格/盎司
2020/07/01 31,801 989,127
2020/07/02 31,305 973,708
2020/07/03 31,235 971,529
2020/07/05 31,392 976,386
2020/07/06 31,596 982,735
2020/07/07 32,389 1,007,400
2020/07/08 32,646 1,015,416
2020/07/09 32,261 1,003,438
2020/07/10 31,923 992,929
2020/07/12 31,939 993,421
2020/07/13 32,181 1,000,956
2020/07/14 32,329 1,005,541
2020/07/15 32,351 1,006,223
2020/07/16 32,064 997,311
2020/07/17 32,515 1,011,335
2020/07/20 32,816 1,020,676
2020/07/21 34,311 1,067,201
2020/07/22 35,666 1,109,335
2020/07/23 35,242 1,096,140
2020/07/24 35,454 1,102,740
2020/07/26 35,924 1,117,374
2020/07/27 37,111 1,154,284
2020/07/28 36,674 1,140,681
2020/07/29 35,474 1,103,369
2020/07/30 34,822 1,083,095
2020/07/31 34,810 1,082,718