贵重金属 > 2020年五月铂金之韩元(KRW)历史价格

2020年五月铂金之韩元(KRW)历史价格

  铂金价格/公克 铂金价格/盎司
2020/05/01 30,068 935,225
2020/05/03 29,690 923,477
2020/05/04 30,259 941,173
2020/05/05 30,155 937,910
2020/05/06 29,787 926,482
2020/05/07 30,075 935,442
2020/05/08 30,183 938,784
2020/05/11 29,943 931,319
2020/05/12 29,803 926,977
2020/05/13 30,014 933,545
2020/05/14 30,535 949,738
2020/05/15 31,738 987,160
2020/05/17 30,444 946,921
2020/05/18 32,196 1,001,398
2020/05/19 32,998 1,026,352
2020/05/20 33,211 1,032,978
2020/05/21 33,304 1,035,868
2020/05/22 33,321 1,036,405
2020/05/24 33,332 1,036,755
2020/05/25 33,815 1,051,756
2020/05/26 33,264 1,034,629
2020/05/27 33,386 1,038,407
2020/05/28 32,857 1,021,966
2020/05/29 33,211 1,032,988
2020/05/31 33,259 1,034,484