贵重金属 > 2020年四月铂金之韩元(KRW)历史价格

2020年四月铂金之韩元(KRW)历史价格

  铂金价格/公克 铂金价格/盎司
2020/04/01 28,825 896,550
2020/04/02 28,814 896,230
2020/04/03 28,836 896,911
2020/04/05 28,864 897,766
2020/04/06 29,438 915,619
2020/04/07 28,854 897,475
2020/04/08 28,740 893,901
2020/04/09 29,232 909,228
2020/04/10 29,281 910,753
2020/04/12 29,187 907,814
2020/04/13 29,391 914,173
2020/04/14 30,386 945,116
2020/04/15 30,600 951,766
2020/04/16 31,046 965,626
2020/04/17 30,332 943,422
2020/04/20 30,359 944,280
2020/04/21 29,863 928,830
2020/04/22 29,975 932,332
2020/04/23 30,159 938,058
2020/04/24 30,347 943,886
2020/04/26 30,342 943,751
2020/04/27 29,944 931,360
2020/04/28 30,472 947,792
2020/04/29 30,351 944,033
2020/04/30 30,276 941,674