贵重金属 > 2021年六月白银之保加利亚列弗(BGN)历史价格

2021年六月白银之保加利亚列弗(BGN)历史价格

  白银价格/公克 白银价格/盎司
2021/06/01 1.4321 44.544
2021/06/02 1.4496 45.087
2021/06/03 1.4226 44.247
2021/06/04 1.4364 44.677
2021/06/07 1.4371 44.700
2021/06/08 1.4290 44.448
2021/06/09 1.4349 44.630
2021/06/10 1.4458 44.970
2021/06/11 1.4489 45.067
2021/06/14 1.4451 44.946
2021/06/15 1.4359 44.662
2021/06/16 1.4224 44.243
2021/06/17 1.3738 42.730
2021/06/18 1.3692 42.586
2021/06/21 1.3698 42.607
2021/06/22 1.3575 42.225
2021/06/23 1.3631 42.396
2021/06/24 1.3675 42.534
2021/06/25 1.3755 42.782
2021/06/28 1.3766 42.818
2021/06/29 1.3634 42.406
2021/06/30 1.3838 43.040