贵重金属 > 2021年九月白银之保加利亚列弗(BGN)历史价格

2021年九月白银之保加利亚列弗(BGN)历史价格

  白银价格/公克 白银价格/盎司
2021/09/01 1.2820 39.874
2021/09/02 1.2663 39.388
2021/09/03 1.3074 40.665
2021/09/06 1.3061 40.626
2021/09/07 1.2918 40.181
2021/09/08 1.2748 39.649
2021/09/09 1.2790 39.781
2021/09/10 1.2618 39.245
2021/09/13 1.2640 39.315
2021/09/14 1.2707 39.524
2021/09/15 1.2702 39.506
2021/09/16 1.2258 38.126
2021/09/17 1.1990 37.293
2021/09/20 1.1957 37.189
2021/09/21 1.2071 37.546
2021/09/22 1.2170 37.852
2021/09/23 1.2086 37.592
2021/09/24 1.2037 37.440
2021/09/27 1.2168 37.846
2021/09/28 1.2105 37.650
2021/09/29 1.1622 36.148
2021/09/30 1.1999 37.322