贵重金属 > 2020年一月白银之埃及镑(EGP)历史价格

2020年一月白银之埃及镑(EGP)历史价格

  白银价格/公克 白银价格/盎司
2020/01/01 9.2295 287.07
2020/01/02 9.2974 289.18
2020/01/03 9.3089 289.54
2020/01/05 9.3722 291.51
2020/01/06 9.3645 291.27
2020/01/07 9.6065 298.80
2020/01/08 9.3425 290.59
2020/01/09 9.2127 286.55
2020/01/10 9.3101 289.58
2020/01/12 9.2655 288.19
2020/01/13 9.1837 285.65
2020/01/14 9.1055 283.21
2020/01/15 9.1863 285.73
2020/01/16 9.1365 284.18
2020/01/17 9.1779 285.47
2020/01/19 9.1776 285.46
2020/01/20 9.1721 285.28
2020/01/21 9.0174 280.47
2020/01/22 9.0819 282.48
2020/01/23 9.0114 280.29
2020/01/24 9.2020 286.21
2020/01/26 9.2474 287.63
2020/01/27 9.1832 285.63
2020/01/28 8.8787 276.16
2020/01/29 8.9312 277.79
2020/01/30 9.0634 281.90
2020/01/31 9.1614 284.95