贵重金属 > 2020年五月白银之埃及镑(EGP)历史价格

2020年五月白银之埃及镑(EGP)历史价格

  白银价格/公克 白银价格/盎司
2020/05/01 7.4816 232.70
2020/05/03 7.5342 234.34
2020/05/04 7.5149 233.74
2020/05/05 7.5637 235.26
2020/05/06 7.5490 234.80
2020/05/07 7.7240 240.24
2020/05/08 7.7509 241.08
2020/05/11 7.8243 243.36
2020/05/12 7.8256 243.40
2020/05/13 7.8981 245.66
2020/05/14 8.0351 249.92
2020/05/15 8.4083 261.53
2020/05/17 8.5564 266.14
2020/05/18 8.6791 269.95
2020/05/19 8.8295 274.63
2020/05/20 8.8930 276.60
2020/05/21 8.7027 270.68
2020/05/22 8.7733 272.88
2020/05/24 8.7451 272.00
2020/05/25 8.7193 271.20
2020/05/26 8.7473 272.07
2020/05/27 8.7854 273.26
2020/05/28 8.8740 276.01
2020/05/29 9.0907 282.75
2020/05/31 9.1871 285.75