贵重金属 > 2020年七月白银之埃及镑(EGP)历史价格

2020年七月白银之埃及镑(EGP)历史价格

  白银价格/公克 白银价格/盎司
2020/07/01 9.3417 290.56
2020/07/02 9.3031 289.36
2020/07/03 9.3592 291.10
2020/07/05 9.3520 290.88
2020/07/06 9.4550 294.08
2020/07/07 9.4239 293.12
2020/07/08 9.6319 299.58
2020/07/09 9.5986 298.55
2020/07/10 9.6256 299.39
2020/07/12 9.6519 300.21
2020/07/13 9.8254 305.60
2020/07/14 9.9006 307.94
2020/07/15 9.9899 310.72
2020/07/16 9.8290 305.72
2020/07/17 9.9241 308.67
2020/07/20 10.228 318.12
2020/07/21 11.502 357.74
2020/07/22 11.732 364.91
2020/07/23 11.610 361.12
2020/07/24 11.703 364.01
2020/07/26 11.864 369.01
2020/07/27 12.620 392.54
2020/07/28 12.468 387.79
2020/07/29 12.451 387.27
2020/07/30 12.059 375.07
2020/07/31 12.537 389.95