贵重金属 > 2020年二月白银之格鲁吉亚拉里(GEL)历史价格

2020年二月白银之格鲁吉亚拉里(GEL)历史价格

  白银价格/公克 白银价格/盎司
2020/02/02 1.6801 52.256
2020/02/03 1.6446 51.152
2020/02/04 1.6163 50.272
2020/02/05 1.6151 50.235
2020/02/06 1.6324 50.774
2020/02/07 1.6242 50.519
2020/02/09 1.6291 50.672
2020/02/10 1.6335 50.808
2020/02/11 1.6215 50.435
2020/02/12 1.6118 50.133
2020/02/13 1.6329 50.790
2020/02/14 1.6373 50.927
2020/02/16 1.6372 50.922
2020/02/17 1.6406 51.027
2020/02/18 1.6679 51.877
2020/02/19 1.6745 52.083
2020/02/20 1.6731 52.038
2020/02/21 1.6800 52.254
2020/02/23 1.6965 52.768
2020/02/24 1.6726 52.023
2020/02/25 1.6148 50.225
2020/02/26 1.6108 50.100
2020/02/27 1.5990 49.736
2020/02/28 1.4958 46.523