贵重金属 > 2020年六月白银之格鲁吉亚拉里(GEL)历史价格

2020年六月白银之格鲁吉亚拉里(GEL)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 1.8672 58.077
2020/06/02 1.7972 55.900
2020/06/03 1.8119 56.358
2020/06/04 1.7596 54.728
2020/06/05 1.6592 51.607
2020/06/07 1.6529 51.411
2020/06/08 1.7053 53.041
2020/06/09 1.7175 53.420
2020/06/10 1.7624 54.816
2020/06/11 1.7284 53.759
2020/06/12 1.7141 53.314
2020/06/14 1.7171 53.408
2020/06/15 1.7071 53.096
2020/06/16 1.7288 53.773
2020/06/17 1.7325 53.886
2020/06/18 1.7079 53.122
2020/06/19 1.7257 53.675
2020/06/21 1.7459 54.304
2020/06/22 1.7489 54.397
2020/06/23 1.7667 54.952
2020/06/24 1.7230 53.591
2020/06/25 1.7517 54.485
2020/06/26 1.7493 54.408
2020/06/28 1.7534 54.538
2020/06/29 1.7546 54.573
2020/06/30 1.7966 55.882