贵重金属 > 2022年十一月白银之开曼群岛元(KYD)历史价格

2022年十一月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 0.5270 16.392
2022/11/02 0.5171 16.083
2022/11/03 0.5219 16.233
2022/11/04 0.5519 17.167
2022/11/07 0.5578 17.350
2022/11/08 0.5720 17.792
2022/11/09 0.5648 17.567
2022/11/10 0.5814 18.083
2022/11/11 0.5816 18.091
2022/11/14 0.5889 18.316
2022/11/15 0.5779 17.975
2022/11/16 0.5758 17.908
2022/11/17 0.5621 17.483
2022/11/18 0.5611 17.453
2022/11/21 0.5586 17.375
2022/11/22 0.5650 17.575
2022/11/23 0.5771 17.950
2022/11/24 0.5763 17.925
2022/11/25 0.5787 18.000
2022/11/28 0.5613 17.458
2022/11/29 0.5693 17.708
2022/11/30 0.5945 18.492