贵重金属 > 2022年九月白银之开曼群岛元(KYD)历史价格

2022年九月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2022/09/01 0.4782 14.875
2022/09/02 0.4839 15.050
2022/09/05 0.4864 15.128
2022/09/06 0.4825 15.008
2022/09/07 0.4946 15.385
2022/09/08 0.4967 15.450
2022/09/09 0.5034 15.658
2022/09/12 0.5302 16.492
2022/09/13 0.5184 16.125
2022/09/14 0.5267 16.383
2022/09/15 0.5144 16.000
2022/09/16 0.5254 16.342
2022/09/19 0.5242 16.304
2022/09/20 0.5168 16.075
2022/09/21 0.5254 16.342
2022/09/22 0.5265 16.375
2022/09/23 0.5058 15.732
2022/09/26 0.4916 15.292
2022/09/27 0.4935 15.350
2022/09/28 0.5066 15.758
2022/09/29 0.5045 15.692
2022/09/30 0.5099 15.860