贵重金属 > 2022年三月白银之开曼群岛元(KYD)历史价格

2022年三月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2022/03/01 0.6795 21.135
2022/03/02 0.6763 21.035
2022/03/03 0.6739 20.960
2022/03/04 0.6920 21.525
2022/03/07 0.6874 21.379
2022/03/08 0.7043 21.906
2022/03/09 0.6873 21.376
2022/03/10 0.6935 21.572
2022/03/11 0.6906 21.479
2022/03/14 0.6712 20.876
2022/03/15 0.6678 20.772
2022/03/16 0.6744 20.976
2022/03/17 0.6808 21.176
2022/03/18 0.6677 20.767
2022/03/21 0.6762 21.031
2022/03/22 0.6616 20.578
2022/03/23 0.6742 20.970
2022/03/24 0.6860 21.336
2022/03/25 0.6841 21.277
2022/03/28 0.6679 20.774
2022/03/29 0.6625 20.605
2022/03/30 0.6672 20.751
2022/03/31 0.6639 20.649