贵重金属 > 2020年十月黄金之安哥拉宽扎(AOA)历史价格

2020年十月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2020/10/01 38,592 1,200,335
2020/10/02 38,509 1,197,758
2020/10/05 38,902 1,209,985
2020/10/06 38,307 1,191,475
2020/10/07 38,631 1,201,559
2020/10/08 39,187 1,218,847
2020/10/09 39,988 1,243,753
2020/10/12 39,863 1,239,874
2020/10/13 39,209 1,219,527
2020/10/14 39,265 1,221,292
2020/10/15 39,616 1,232,187
2020/10/16 39,466 1,227,530
2020/10/19 39,856 1,239,671
2020/10/20 40,019 1,244,716
2020/10/21 40,410 1,256,882
2020/10/22 40,242 1,251,677
2020/10/23 40,171 1,249,468
2020/10/26 40,264 1,252,354
2020/10/27 40,422 1,257,264
2020/10/28 40,143 1,248,581
2020/10/29 39,828 1,238,795
2020/10/30 40,202 1,250,411