贵重金属 > 2022年二月黄金之安哥拉宽扎(AOA)历史价格

2022年二月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2022/02/01 30,482 948,092
2022/02/02 30,511 948,985
2022/02/03 30,322 943,125
2022/02/04 30,359 944,268
2022/02/07 30,596 951,649
2022/02/08 30,652 953,381
2022/02/09 30,740 956,133
2022/02/10 31,058 966,007
2022/02/11 31,538 980,927
2022/02/14 31,749 987,498
2022/02/15 31,352 975,151
2022/02/16 30,963 963,053
2022/02/17 31,464 978,626
2022/02/18 30,961 963,004
2022/02/21 30,879 960,454
2022/02/22 30,476 947,906
2022/02/23 30,678 954,191
2022/02/24 30,483 948,136
2022/02/25 30,163 938,167
2022/02/28 30,438 946,716