贵重金属 > 2022年三月黄金之安哥拉宽扎(AOA)历史价格

2022年三月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 31,013 964,609
2022/03/02 30,800 957,984
2022/03/03 30,747 956,330
2022/03/04 31,314 973,989
2022/03/07 30,534 949,709
2022/03/08 31,217 970,946
2022/03/09 30,348 943,934
2022/03/10 30,347 943,888
2022/03/11 30,231 940,286
2022/03/14 29,496 917,439
2022/03/15 28,410 883,661
2022/03/16 28,314 880,648
2022/03/17 28,458 885,153
2022/03/18 28,170 876,188
2022/03/21 28,375 882,564
2022/03/22 28,033 871,936
2022/03/23 28,398 883,271
2022/03/24 28,704 892,799
2022/03/25 28,671 891,780
2022/03/28 27,878 867,111
2022/03/29 27,714 862,008
2022/03/30 27,861 866,589
2022/03/31 27,902 867,847