贵重金属 > 2022年九月黄金之安哥拉宽扎(AOA)历史价格

2022年九月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 23,376 727,087
2022/09/02 23,596 733,909
2022/09/05 23,549 732,443
2022/09/06 23,421 728,488
2022/09/07 23,708 737,389
2022/09/08 23,578 733,353
2022/09/09 23,712 737,535
2022/09/12 23,753 738,793
2022/09/13 23,498 730,862
2022/09/14 23,517 731,455
2022/09/15 23,080 717,854
2022/09/16 23,162 720,422
2022/09/19 23,170 720,653
2022/09/20 23,115 718,950
2022/09/21 23,248 723,097
2022/09/22 23,221 722,240
2022/09/23 22,788 708,774
2022/09/26 22,491 699,537
2022/09/27 22,623 703,665
2022/09/28 23,098 718,427
2022/09/29 23,151 720,071
2022/09/30 23,144 719,847