贵重金属 > 2020年四月黄金之澳大利亚元(AUD)历史价格

2020年四月黄金之澳大利亚元(AUD)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/0184.3502,623.58
2020/04/0285.5722,661.58
2020/04/0386.6382,694.75
2020/04/0586.6492,695.09
2020/04/0687.6952,727.62
2020/04/0785.8862,671.36
2020/04/0884.8692,639.73
2020/04/0985.5172,659.88
2020/04/1085.3002,653.13
2020/04/1285.3192,653.71
2020/04/1386.2812,683.63
2020/04/1486.1832,680.58
2020/04/1587.3142,715.75
2020/04/1686.8872,702.50
2020/04/1784.9912,643.53
2020/04/2086.0652,676.91
2020/04/2186.1292,678.90
2020/04/2287.2312,713.19
2020/04/2387.3162,715.84
2020/04/2486.8672,701.87
2020/04/2686.9642,704.88
2020/04/2785.2442,651.40
2020/04/2884.6162,631.86
2020/04/2983.9992,612.66
2020/04/3083.3782,593.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite