贵重金属 > 2020年四月黄金之澳大利亚元(AUD)历史价格

2020年四月黄金之澳大利亚元(AUD)历史价格

 黄金价格/公克黄金价格/盎司
04/01/2084.3502,623.58
04/02/2085.5722,661.58
04/03/2086.6382,694.75
04/05/2086.6492,695.09
04/06/2087.6952,727.62
04/07/2085.8862,671.36
04/08/2084.8692,639.73
04/09/2085.5172,659.88
04/10/2085.3002,653.13
04/12/2085.3192,653.71
04/13/2086.2812,683.63
04/14/2086.1832,680.58
04/15/2087.3142,715.75
04/16/2086.8872,702.50
04/17/2084.9912,643.53
04/20/2086.0652,676.91
04/21/2086.1292,678.90
04/22/2087.2312,713.19
04/23/2087.3162,715.84
04/24/2086.8672,701.87
04/26/2086.9642,704.88
04/27/2085.2442,651.40
04/28/2084.6162,631.86
04/29/2083.9992,612.66
04/30/2083.3782,593.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite