贵重金属 > 2020年七月黄金之保加利亚列弗(BGN)历史价格

2020年七月黄金之保加利亚列弗(BGN)历史价格

 黄金价格/公克黄金价格/盎司
2020/07/0198.9203,076.76
2020/07/0299.3273,089.42
2020/07/0399.2543,087.16
2020/07/0599.2813,087.97
2020/07/0699.2273,086.32
2020/07/07100.123,114.00
2020/07/08100.373,121.92
2020/07/09100.463,124.76
2020/07/10100.133,114.46
2020/07/12100.173,115.57
2020/07/1399.8973,107.14
2020/07/1499.7913,103.84
2020/07/1599.7533,102.67
2020/07/1699.3023,088.63
2020/07/1799.6493,099.43
2020/07/2099.8553,105.84
2020/07/21100.423,123.31
2020/07/22101.633,161.19
2020/07/23102.283,181.24
2020/07/24102.593,191.05
2020/07/26102.583,190.69
2020/07/27103.873,230.83
2020/07/28105.063,267.84
2020/07/29105.123,269.60
2020/07/30103.943,232.99
2020/07/31105.513,281.71

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite