贵重金属 > 2020年二月黄金之文莱元(BND)历史价格

2020年二月黄金之文莱元(BND)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/0269.7332,168.94
2020/02/0369.3482,156.96
2020/02/0468.5112,130.92
2020/02/0569.2382,153.56
2020/02/0669.8662,173.09
2020/02/0770.2442,184.84
2020/02/0970.1902,183.15
2020/02/1070.4242,190.45
2020/02/1169.8892,173.80
2020/02/1270.0312,178.19
2020/02/1370.5142,193.23
2020/02/1470.9232,205.95
2020/02/1670.8502,203.68
2020/02/1770.6322,196.91
2020/02/1871.8622,235.15
2020/02/1972.0372,240.60
2020/02/2072.9602,269.31
2020/02/2173.7242,293.08
2020/02/2374.0562,303.40
2020/02/2474.5412,318.47
2020/02/2573.3002,279.90
2020/02/2673.7422,293.63
2020/02/2773.3892,282.64
2020/02/2870.9022,205.31

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite