贵重金属 > 2020年四月黄金之文莱元(BND)历史价格

2020年四月黄金之文莱元(BND)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/0173.3372,281.02
2020/04/0274.7272,324.26
2020/04/0374.5312,318.17
2020/04/0574.8832,329.11
2020/04/0676.4922,379.17
2020/04/0775.4192,345.79
2020/04/0875.5972,351.32
2020/04/0976.6282,383.39
2020/04/1076.5372,380.56
2020/04/1276.6272,383.37
2020/04/1377.9172,423.48
2020/04/1478.3302,436.35
2020/04/1578.5762,443.98
2020/04/1678.9592,455.88
2020/04/1776.7712,387.83
2020/04/2077.4722,409.63
2020/04/2177.2362,402.32
2020/04/2278.9882,456.81
2020/04/2379.1892,463.06
2020/04/2478.8062,451.14
2020/04/2679.1182,460.85
2020/04/2778.3802,437.89
2020/04/2878.2372,433.46
2020/04/2977.7432,418.07
2020/04/3075.9092,361.02

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite