贵重金属 > 2023年十月黄金之哥斯达黎加科郎(CRC)历史价格

2023年十月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 31,421 977,292
2023/10/03 31,431 977,613
2023/10/04 31,178 969,731
2023/10/05 31,191 970,138
2023/10/06 31,463 978,595
2023/10/09 32,009 995,590
2023/10/10 32,025 996,095
2023/10/11 32,251 1,003,131
2023/10/12 32,054 996,984
2023/10/13 32,966 1,025,352
2023/10/16 32,782 1,019,628
2023/10/17 32,840 1,021,444
2023/10/18 33,302 1,035,818
2023/10/19 33,645 1,046,479
2023/10/20 33,807 1,051,527
2023/10/23 33,662 1,047,007
2023/10/24 33,660 1,046,954
2023/10/25 33,834 1,052,344
2023/10/26 33,890 1,054,098
2023/10/27 34,285 1,066,395
2023/10/30 34,048 1,059,013
2023/10/31 33,861 1,053,191