贵重金属 > 2023年三月黄金之哥斯达黎加科郎(CRC)历史价格

2023年三月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2023/03/01 32,970 1,025,490
2023/03/02 32,962 1,025,236
2023/03/03 33,358 1,037,544
2023/03/06 32,992 1,026,157
2023/03/07 32,211 1,001,860
2023/03/08 32,065 997,335
2023/03/09 32,349 1,006,173
2023/03/10 32,740 1,018,341
2023/03/13 33,742 1,049,482
2023/03/14 33,382 1,038,282
2023/03/15 33,678 1,047,493
2023/03/16 33,543 1,043,318
2023/03/17 34,582 1,075,607
2023/03/20 34,463 1,071,914
2023/03/21 33,691 1,047,914
2023/03/22 34,186 1,063,318
2023/03/23 34,556 1,074,814
2023/03/24 34,368 1,068,967
2023/03/27 34,026 1,058,333
2023/03/28 34,378 1,069,273
2023/03/29 34,107 1,060,836
2023/03/30 34,409 1,070,249
2023/03/31 34,163 1,062,591