贵重金属 > 2023年六月黄金之哥斯达黎加科郎(CRC)历史价格

2023年六月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2023/06/01 34,285 1,066,394
2023/06/02 33,755 1,049,893
2023/06/05 33,872 1,053,551
2023/06/06 34,007 1,057,745
2023/06/07 33,480 1,041,353
2023/06/08 33,933 1,055,432
2023/06/09 33,915 1,054,877
2023/06/12 33,888 1,054,036
2023/06/13 33,868 1,053,422
2023/06/14 33,802 1,051,366
2023/06/15 34,110 1,060,941
2023/06/16 33,997 1,057,410
2023/06/19 33,888 1,054,039
2023/06/20 33,626 1,045,896
2023/06/21 33,571 1,044,182
2023/06/22 33,256 1,034,369
2023/06/23 33,429 1,039,762
2023/06/26 33,481 1,041,368
2023/06/27 33,343 1,037,079
2023/06/28 33,276 1,034,986
2023/06/29 33,309 1,036,037
2023/06/30 33,506 1,042,146