贵重金属 > 2023年五月黄金之哥斯达黎加科郎(CRC)历史价格

2023年五月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2023/05/01 34,312 1,067,213
2023/05/02 35,005 1,088,775
2023/05/03 35,599 1,107,237
2023/05/04 35,692 1,110,138
2023/05/05 35,239 1,096,067
2023/05/08 35,317 1,098,484
2023/05/09 35,331 1,098,921
2023/05/10 35,081 1,091,144
2023/05/11 34,729 1,080,183
2023/05/12 34,630 1,077,114
2023/05/15 34,687 1,078,893
2023/05/16 34,169 1,062,777
2023/05/17 34,016 1,058,015
2023/05/18 33,627 1,045,906
2023/05/19 33,982 1,056,954
2023/05/22 33,890 1,054,112
2023/05/23 34,039 1,058,725
2023/05/24 33,747 1,049,656
2023/05/25 33,487 1,041,568
2023/05/26 33,607 1,045,297
2023/05/29 33,619 1,045,670
2023/05/30 33,909 1,054,701
2023/05/31 34,057 1,059,296