贵重金属 > 2023年十一月黄金之哥斯达黎加科郎(CRC)历史价格

2023年十一月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2023/11/01 33,822 1,051,988
2023/11/02 33,837 1,052,461
2023/11/03 34,045 1,058,930
2023/11/06 33,871 1,053,517
2023/11/07 33,789 1,050,956
2023/11/08 33,476 1,041,211
2023/11/09 33,431 1,039,836
2023/11/10 33,076 1,028,790
2023/11/13 33,246 1,034,072
2023/11/14 33,458 1,040,655
2023/11/15 33,434 1,039,915
2023/11/16 33,810 1,051,605
2023/11/17 33,854 1,052,980
2023/11/20 33,783 1,050,760
2023/11/21 34,084 1,060,141
2023/11/22 33,934 1,055,457
2023/11/23 34,034 1,058,563
2023/11/24 34,155 1,062,335
2023/11/27 34,359 1,068,687
2023/11/28 34,738 1,080,467
2023/11/29 34,806 1,082,587
2023/11/30 34,683 1,078,753