贵重金属 > 2020年十二月黄金之埃塞俄比亚比尔(ETB)历史价格

2020年十二月黄金之埃塞俄比亚比尔(ETB)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 2,225.51 69,221
2020/12/02 2,250.06 69,985
2020/12/03 2,264.77 70,442
2020/12/04 2,261.89 70,353
2020/12/07 2,297.09 71,447
2020/12/08 2,306.61 71,744
2020/12/09 2,263.45 70,401
2020/12/10 2,268.25 70,551
2020/12/11 2,266.91 70,509
2020/12/14 2,276.60 70,810
2020/12/15 2,291.45 71,272
2020/12/16 2,324.77 72,308
2020/12/17 2,350.00 73,093
2020/12/18 2,327.42 72,391
2020/12/21 2,356.24 73,287
2020/12/22 2,339.76 72,775
2020/12/23 2,350.66 73,114
2020/12/24 2,352.25 73,163
2020/12/25 2,363.50 73,513
2020/12/28 2,370.99 73,746
2020/12/29 2,373.99 73,839
2020/12/30 2,396.81 74,549
2020/12/31 2,401.50 74,695