贵重金属 > 2020年一月黄金之英镑(GBP)历史价格

2020年一月黄金之英镑(GBP)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/0136.8101,144.92
2020/01/0237.4041,163.41
2020/01/0338.1181,185.59
2020/01/0538.1541,186.72
2020/01/0638.2041,188.28
2020/01/0738.5591,199.33
2020/01/0838.1951,187.99
2020/01/0938.1871,187.75
2020/01/1038.4441,195.74
2020/01/1238.5191,198.08
2020/01/1338.3221,191.93
2020/01/1438.1791,187.50
2020/01/1538.3571,193.04
2020/01/1638.1711,187.26
2020/01/1738.4621,196.30
2020/01/1938.5131,197.89
2020/01/2038.5811,200.02
2020/01/2138.3971,194.26
2020/01/2238.1431,186.39
2020/01/2338.2951,191.11
2020/01/2438.6341,201.64
2020/01/2638.6271,201.45
2020/01/2738.9521,211.54
2020/01/2838.7031,203.81
2020/01/2938.9631,211.87
2020/01/3038.6601,202.45
2020/01/3138.6881,203.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite