贵重金属 > 2020年三月黄金之英镑(GBP)历史价格

2020年三月黄金之英镑(GBP)历史价格

 黄金价格/公克黄金价格/盎司
03/01/2039.8081,238.18
03/02/2040.0761,246.50
03/03/2041.1381,279.54
03/04/2040.8731,271.30
03/05/2041.5041,290.90
03/06/2041.2591,283.30
03/08/2041.1491,279.88
03/09/2041.1761,280.72
03/10/2041.1691,280.51
03/11/2041.0461,276.67
03/12/2040.3541,255.14
03/13/2040.0931,247.03
03/15/2039.6191,232.28
03/16/2039.5541,230.28
03/17/2040.7301,266.86
03/18/2041.2201,282.09
03/19/2041.3441,285.94
03/20/2041.4071,287.89
03/22/2041.2561,283.19
03/23/2043.2501,345.21
03/24/2044.5181,384.67
03/25/2043.7441,360.60
03/26/2043.0701,339.61
03/27/2041.9931,306.13
03/29/2042.0341,307.39
03/30/2042.0871,309.07
03/31/2040.7781,268.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite