贵重金属 > 2020年三月黄金之英镑(GBP)历史价格

2020年三月黄金之英镑(GBP)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/0139.8081,238.18
2020/03/0240.0761,246.50
2020/03/0341.1381,279.54
2020/03/0440.8731,271.30
2020/03/0541.5041,290.90
2020/03/0641.2591,283.30
2020/03/0841.1491,279.88
2020/03/0941.1761,280.72
2020/03/1041.1691,280.51
2020/03/1141.0461,276.67
2020/03/1240.3541,255.14
2020/03/1340.0931,247.03
2020/03/1539.6191,232.28
2020/03/1639.5541,230.28
2020/03/1740.7301,266.86
2020/03/1841.2201,282.09
2020/03/1941.3441,285.94
2020/03/2041.4071,287.89
2020/03/2241.2561,283.19
2020/03/2343.2501,345.21
2020/03/2444.5181,384.67
2020/03/2543.7441,360.60
2020/03/2643.0701,339.61
2020/03/2741.9931,306.13
2020/03/2942.0341,307.39
2020/03/3042.0871,309.07
2020/03/3140.7781,268.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite