贵重金属 > 2020年四月黄金之英镑(GBP)历史价格

2020年四月黄金之英镑(GBP)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/0141.3091,284.85
2020/04/0241.7961,299.99
2020/04/0342.3531,317.33
2020/04/0542.4991,321.86
2020/04/0643.6091,356.39
2020/04/0742.9571,336.11
2020/04/0842.6821,327.57
2020/04/0943.4911,352.73
2020/04/1043.5091,353.28
2020/04/1243.4531,351.54
2020/04/1344.0031,368.65
2020/04/1443.9781,367.87
2020/04/1544.0651,370.57
2020/04/1644.2681,376.89
2020/04/1743.2541,345.34
2020/04/2043.8031,362.44
2020/04/2144.0241,369.29
2020/04/2244.7351,391.41
2020/04/2345.0631,401.62
2020/04/2444.9101,396.86
2020/04/2644.9081,396.80
2020/04/2744.3721,380.13
2020/04/2844.2021,374.84
2020/04/2944.1671,373.74
2020/04/3043.0581,339.25

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite