贵重金属 > 2020年二月黄金之英镑(GBP)历史价格

2020年二月黄金之英镑(GBP)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/0238.7651,205.73
2020/02/0338.9981,212.96
2020/02/0438.3151,191.74
2020/02/0538.4971,197.38
2020/02/0638.9591,211.76
2020/02/0739.1561,217.89
2020/02/0939.1531,217.79
2020/02/1039.1341,217.20
2020/02/1138.9051,210.09
2020/02/1238.8481,208.30
2020/02/1338.8561,208.55
2020/02/1439.0361,214.15
2020/02/1639.0401,214.27
2020/02/1739.1021,216.22
2020/02/1839.6041,231.82
2020/02/1940.1071,247.47
2020/02/2040.4231,257.30
2020/02/2140.7971,268.93
2020/02/2340.8191,269.61
2020/02/2441.2621,283.39
2020/02/2540.4421,257.89
2020/02/2640.8801,271.50
2020/02/2741.0141,275.69
2020/02/2839.7461,236.23

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite