贵重金属 > 2020年七月黄金之英镑(GBP)历史价格

2020年七月黄金之英镑(GBP)历史价格

 黄金价格/公克黄金价格/盎司
2020/07/0145.6101,418.62
2020/07/0245.7831,424.03
2020/07/0345.7151,421.89
2020/07/0545.7451,422.83
2020/07/0645.9321,428.63
2020/07/0745.9811,430.18
2020/07/0846.1041,434.01
2020/07/0945.9761,430.01
2020/07/1045.8241,425.29
2020/07/1245.7981,424.46
2020/07/1346.1531,435.52
2020/07/1446.3231,440.81
2020/07/1546.2261,437.80
2020/07/1646.0281,431.64
2020/07/1746.3141,440.52
2020/07/2046.1601,435.72
2020/07/2146.5441,447.67
2020/07/2247.2681,470.20
2020/07/2347.6201,481.15
2020/07/2447.8001,486.75
2020/07/2647.7961,486.61
2020/07/2748.4311,506.38
2020/07/2848.6791,514.08
2020/07/2948.7491,516.27
2020/07/3048.0761,495.32
2020/07/3148.5271,509.35

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite