贵重金属 > 2023年十一月黄金之英镑(GBP)历史价格

2023年十一月黄金之英镑(GBP)历史价格

  黄金价格/公克 黄金价格/盎司
2023/11/01 52.443 1,631.16
2023/11/02 52.324 1,627.46
2023/11/03 51.769 1,610.20
2023/11/06 51.506 1,602.01
2023/11/07 51.468 1,600.82
2023/11/08 51.040 1,587.51
2023/11/09 51.513 1,602.24
2023/11/10 50.976 1,585.52
2023/11/13 50.970 1,585.33
2023/11/14 50.524 1,571.46
2023/11/15 50.725 1,577.72
2023/11/16 51.306 1,595.81
2023/11/17 51.123 1,590.10
2023/11/20 50.852 1,581.68
2023/11/21 51.260 1,594.37
2023/11/22 51.199 1,592.47
2023/11/23 51.120 1,590.02
2023/11/24 51.081 1,588.81
2023/11/27 51.280 1,594.99
2023/11/28 51.682 1,607.49
2023/11/29 51.777 1,610.45
2023/11/30 51.844 1,612.54